Aigan Co.,Ltd. (9854.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 195.0 | 197.0 | 191.0 | 191.0 | 149.4 Thousand |
| 26 Mar, 2024 | 192.0 | 202.0 | 192.0 | 196.0 | 96.6 Thousand |
| 25 Mar, 2024 | 200.0 | 200.0 | 192.0 | 192.0 | 69.5 Thousand |
| 22 Mar, 2024 | 201.0 | 201.0 | 195.0 | 199.0 | 61 Thousand |
| 21 Mar, 2024 | 203.0 | 205.0 | 199.0 | 201.0 | 56.6 Thousand |
| 19 Mar, 2024 | 207.0 | 207.0 | 198.0 | 203.0 | 84.2 Thousand |
| 18 Mar, 2024 | 210.0 | 213.0 | 200.0 | 207.0 | 117.2 Thousand |
| 15 Mar, 2024 | 201.0 | 230.0 | 200.0 | 210.0 | 665 Thousand |
| 14 Mar, 2024 | 191.0 | 199.0 | 190.0 | 199.0 | 86.4 Thousand |
| 13 Mar, 2024 | 191.0 | 194.0 | 190.0 | 190.0 | 40.6 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR