Aigan Co.,Ltd. (9854.T)

JPY 150.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 188.0 190.0 188.0 189.0 10.6 Thousand
23 Apr, 2024 188.0 190.0 187.0 188.0 10.5 Thousand
22 Apr, 2024 188.0 188.0 186.0 187.0 19.7 Thousand
19 Apr, 2024 187.0 190.0 187.0 187.0 15.1 Thousand
18 Apr, 2024 188.0 193.0 187.0 187.0 46.9 Thousand
17 Apr, 2024 188.0 190.0 187.0 187.0 22.2 Thousand
16 Apr, 2024 190.0 191.0 187.0 187.0 32.2 Thousand
15 Apr, 2024 188.0 192.0 188.0 190.0 24.5 Thousand
12 Apr, 2024 188.0 191.0 188.0 188.0 39.8 Thousand
11 Apr, 2024 192.0 192.0 188.0 188.0 25.9 Thousand