Aigan Co.,Ltd. (9854.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 187.0 | 193.0 | 185.0 | 192.0 | 43.4 Thousand |
| 11 Mar, 2024 | 188.0 | 189.0 | 186.0 | 186.0 | 18.9 Thousand |
| 08 Mar, 2024 | 189.0 | 189.0 | 188.0 | 188.0 | 28.2 Thousand |
| 07 Mar, 2024 | 190.0 | 191.0 | 187.0 | 189.0 | 62.2 Thousand |
| 06 Mar, 2024 | 187.0 | 188.0 | 185.0 | 187.0 | 41.7 Thousand |
| 05 Mar, 2024 | 182.0 | 188.0 | 181.0 | 187.0 | 99.7 Thousand |
| 04 Mar, 2024 | 181.0 | 183.0 | 179.0 | 182.0 | 96.1 Thousand |
| 01 Mar, 2024 | 181.0 | 182.0 | 180.0 | 180.0 | 39.9 Thousand |
| 29 Feb, 2024 | 183.0 | 183.0 | 180.0 | 180.0 | 47.8 Thousand |
| 28 Feb, 2024 | 183.0 | 183.0 | 182.0 | 183.0 | 16.6 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR