Aigan Co.,Ltd. (9854.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 182.0 | 188.0 | 181.0 | 183.0 | 59.2 Thousand |
| 08 Feb, 2024 | 182.0 | 184.0 | 182.0 | 184.0 | 39.2 Thousand |
| 07 Feb, 2024 | 183.0 | 184.0 | 182.0 | 183.0 | 23 Thousand |
| 06 Feb, 2024 | 184.0 | 185.0 | 184.0 | 184.0 | 26 Thousand |
| 05 Feb, 2024 | 188.0 | 188.0 | 184.0 | 184.0 | 42.5 Thousand |
| 02 Feb, 2024 | 183.0 | 188.0 | 183.0 | 188.0 | 48.6 Thousand |
| 01 Feb, 2024 | 184.0 | 184.0 | 183.0 | 183.0 | 27.8 Thousand |
| 31 Jan, 2024 | 182.0 | 187.0 | 182.0 | 183.0 | 95.1 Thousand |
| 30 Jan, 2024 | 186.0 | 188.0 | 181.0 | 181.0 | 187.1 Thousand |
| 29 Jan, 2024 | 185.0 | 187.0 | 185.0 | 186.0 | 27.1 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR