Aigan Co.,Ltd. (9854.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 188.0 | 188.0 | 185.0 | 185.0 | 42.7 Thousand |
| 25 Jan, 2024 | 188.0 | 189.0 | 186.0 | 188.0 | 31.4 Thousand |
| 24 Jan, 2024 | 187.0 | 189.0 | 187.0 | 188.0 | 21.4 Thousand |
| 23 Jan, 2024 | 190.0 | 190.0 | 188.0 | 188.0 | 24.3 Thousand |
| 22 Jan, 2024 | 185.0 | 188.0 | 185.0 | 188.0 | 34.2 Thousand |
| 19 Jan, 2024 | 187.0 | 187.0 | 185.0 | 185.0 | 34.2 Thousand |
| 18 Jan, 2024 | 187.0 | 188.0 | 186.0 | 186.0 | 31.7 Thousand |
| 17 Jan, 2024 | 190.0 | 193.0 | 187.0 | 187.0 | 37.9 Thousand |
| 16 Jan, 2024 | 193.0 | 193.0 | 191.0 | 191.0 | 58.1 Thousand |
| 15 Jan, 2024 | 189.0 | 194.0 | 189.0 | 193.0 | 66.6 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR