Aigan Co.,Ltd. (9854.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 175.0 | 176.0 | 174.0 | 175.0 | 64.3 Thousand |
| 22 Dec, 2023 | 176.0 | 176.0 | 175.0 | 175.0 | 8300.00 |
| 21 Dec, 2023 | 175.0 | 176.0 | 175.0 | 175.0 | 23.9 Thousand |
| 20 Dec, 2023 | 177.0 | 177.0 | 175.0 | 175.0 | 34.6 Thousand |
| 19 Dec, 2023 | 177.0 | 177.0 | 176.0 | 177.0 | 15.1 Thousand |
| 18 Dec, 2023 | 178.0 | 178.0 | 175.0 | 177.0 | 18.3 Thousand |
| 15 Dec, 2023 | 179.0 | 179.0 | 177.0 | 177.0 | 37.5 Thousand |
| 14 Dec, 2023 | 180.0 | 180.0 | 178.0 | 179.0 | 11.2 Thousand |
| 13 Dec, 2023 | 180.0 | 181.0 | 178.0 | 178.0 | 21 Thousand |
| 12 Dec, 2023 | 183.0 | 183.0 | 179.0 | 180.0 | 22 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR