Aigan Co.,Ltd. (9854.T)

JPY 150.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 172.0 172.0 170.0 170.0 19.5 Thousand
24 Nov, 2023 171.0 171.0 170.0 170.0 28.2 Thousand
22 Nov, 2023 169.0 171.0 169.0 170.0 25.9 Thousand
21 Nov, 2023 171.0 172.0 169.0 169.0 18.6 Thousand
20 Nov, 2023 171.0 174.0 171.0 171.0 34.7 Thousand
17 Nov, 2023 171.0 172.0 171.0 171.0 17.2 Thousand
16 Nov, 2023 173.0 173.0 171.0 171.0 42.9 Thousand
15 Nov, 2023 172.0 173.0 172.0 172.0 31.4 Thousand
14 Nov, 2023 173.0 173.0 171.0 171.0 35.4 Thousand
13 Nov, 2023 172.0 173.0 171.0 172.0 16.7 Thousand