Aigan Co.,Ltd. (9854.T)

JPY 150.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 174.0 175.0 174.0 174.0 32.8 Thousand
11 Oct, 2023 175.0 175.0 174.0 174.0 25.9 Thousand
10 Oct, 2023 176.0 176.0 174.0 174.0 32.6 Thousand
06 Oct, 2023 175.0 175.0 174.0 175.0 19.6 Thousand
05 Oct, 2023 175.0 176.0 174.0 174.0 26.1 Thousand
04 Oct, 2023 176.0 177.0 175.0 175.0 27 Thousand
03 Oct, 2023 176.0 178.0 176.0 177.0 28.8 Thousand
02 Oct, 2023 176.0 178.0 175.0 176.0 32.9 Thousand
29 Sep, 2023 177.0 177.0 176.0 176.0 27 Thousand
28 Sep, 2023 175.0 179.0 173.0 177.0 131.5 Thousand