Aigan Co.,Ltd. (9854.T)

JPY 150.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 172.0 172.0 170.0 171.0 14.4 Thousand
09 Nov, 2023 169.0 172.0 169.0 171.0 19 Thousand
08 Nov, 2023 171.0 171.0 169.0 171.0 30 Thousand
07 Nov, 2023 171.0 171.0 168.0 169.0 37.2 Thousand
06 Nov, 2023 171.0 172.0 170.0 172.0 34 Thousand
02 Nov, 2023 171.0 171.0 169.0 170.0 30 Thousand
01 Nov, 2023 166.0 170.0 166.0 169.0 51.1 Thousand
31 Oct, 2023 165.0 166.0 165.0 165.0 37.5 Thousand
30 Oct, 2023 169.0 169.0 164.0 164.0 203.5 Thousand
27 Oct, 2023 168.0 169.0 168.0 169.0 29.3 Thousand