Aigan Co.,Ltd. (9854.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 168.0 | 169.0 | 167.0 | 167.0 | 30 Thousand |
| 25 Oct, 2023 | 168.0 | 169.0 | 167.0 | 169.0 | 34.5 Thousand |
| 24 Oct, 2023 | 169.0 | 169.0 | 167.0 | 168.0 | 27.6 Thousand |
| 23 Oct, 2023 | 171.0 | 171.0 | 168.0 | 168.0 | 59.6 Thousand |
| 20 Oct, 2023 | 173.0 | 174.0 | 171.0 | 171.0 | 56.8 Thousand |
| 19 Oct, 2023 | 173.0 | 174.0 | 173.0 | 173.0 | 27 Thousand |
| 18 Oct, 2023 | 174.0 | 174.0 | 173.0 | 173.0 | 48.3 Thousand |
| 17 Oct, 2023 | 174.0 | 175.0 | 174.0 | 174.0 | 33.2 Thousand |
| 16 Oct, 2023 | 174.0 | 175.0 | 174.0 | 174.0 | 36 Thousand |
| 13 Oct, 2023 | 174.0 | 175.0 | 174.0 | 174.0 | 28.3 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR