Aigan Co.,Ltd. (9854.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 190.0 | 192.0 | 186.0 | 189.0 | 82.6 Thousand |
| 11 Jan, 2024 | 192.0 | 193.0 | 190.0 | 190.0 | 45.8 Thousand |
| 10 Jan, 2024 | 194.0 | 194.0 | 191.0 | 191.0 | 45.5 Thousand |
| 09 Jan, 2024 | 188.0 | 194.0 | 187.0 | 194.0 | 63.2 Thousand |
| 05 Jan, 2024 | 184.0 | 190.0 | 183.0 | 188.0 | 100.9 Thousand |
| 04 Jan, 2024 | 178.0 | 186.0 | 177.0 | 184.0 | 125.5 Thousand |
| 29 Dec, 2023 | 184.0 | 185.0 | 180.0 | 180.0 | 91.4 Thousand |
| 28 Dec, 2023 | 179.0 | 201.0 | 178.0 | 185.0 | 1.52 Million |
| 27 Dec, 2023 | 173.0 | 174.0 | 173.0 | 174.0 | 19.3 Thousand |
| 26 Dec, 2023 | 174.0 | 174.0 | 173.0 | 174.0 | 18.4 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR