Aigan Co.,Ltd. (9854.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 183.0 | 184.0 | 182.0 | 183.0 | 17 Thousand |
| 26 Feb, 2024 | 182.0 | 184.0 | 181.0 | 183.0 | 36.1 Thousand |
| 22 Feb, 2024 | 182.0 | 183.0 | 181.0 | 182.0 | 11.9 Thousand |
| 21 Feb, 2024 | 183.0 | 183.0 | 181.0 | 181.0 | 19.4 Thousand |
| 20 Feb, 2024 | 184.0 | 184.0 | 182.0 | 184.0 | 13.3 Thousand |
| 19 Feb, 2024 | 184.0 | 184.0 | 181.0 | 181.0 | 29.2 Thousand |
| 16 Feb, 2024 | 180.0 | 182.0 | 180.0 | 181.0 | 17.7 Thousand |
| 15 Feb, 2024 | 180.0 | 181.0 | 180.0 | 180.0 | 42.6 Thousand |
| 14 Feb, 2024 | 182.0 | 182.0 | 180.0 | 180.0 | 39.6 Thousand |
| 13 Feb, 2024 | 185.0 | 186.0 | 181.0 | 181.0 | 53.4 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR