Aigan Co.,Ltd. (9854.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 181.0 | 182.0 | 181.0 | 181.0 | 11.9 Thousand |
| 21 Jun, 2024 | 183.0 | 183.0 | 181.0 | 181.0 | 15.7 Thousand |
| 20 Jun, 2024 | 181.0 | 182.0 | 181.0 | 182.0 | 15.6 Thousand |
| 19 Jun, 2024 | 180.0 | 181.0 | 180.0 | 181.0 | 3100.00 |
| 18 Jun, 2024 | 181.0 | 181.0 | 179.0 | 179.0 | 5700.00 |
| 17 Jun, 2024 | 181.0 | 181.0 | 177.0 | 179.0 | 87.8 Thousand |
| 14 Jun, 2024 | 181.0 | 183.0 | 181.0 | 181.0 | 7600.00 |
| 13 Jun, 2024 | 182.0 | 183.0 | 181.0 | 182.0 | 7800.00 |
| 12 Jun, 2024 | 181.0 | 182.0 | 180.0 | 181.0 | 6300.00 |
| 11 Jun, 2024 | 181.0 | 182.0 | 180.0 | 180.0 | 22.1 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR