Aigan Co.,Ltd. (9854.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 156.0 | 166.0 | 150.0 | 156.0 | 170.6 Thousand |
| 05 Aug, 2024 | 165.0 | 165.0 | 150.0 | 152.0 | 142.2 Thousand |
| 02 Aug, 2024 | 173.0 | 174.0 | 168.0 | 168.0 | 54.8 Thousand |
| 01 Aug, 2024 | 176.0 | 176.0 | 173.0 | 173.0 | 18.5 Thousand |
| 31 Jul, 2024 | 175.0 | 176.0 | 174.0 | 175.0 | 34.3 Thousand |
| 30 Jul, 2024 | 178.0 | 179.0 | 172.0 | 172.0 | 165.1 Thousand |
| 29 Jul, 2024 | 179.0 | 179.0 | 178.0 | 179.0 | 19.4 Thousand |
| 26 Jul, 2024 | 177.0 | 179.0 | 177.0 | 179.0 | 12.2 Thousand |
| 25 Jul, 2024 | 178.0 | 179.0 | 177.0 | 177.0 | 20.6 Thousand |
| 24 Jul, 2024 | 179.0 | 179.0 | 178.0 | 178.0 | 16 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR