Aigan Co.,Ltd. (9854.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 158.0 | 158.0 | 157.0 | 157.0 | 37.1 Thousand |
| 10 Oct, 2024 | 158.0 | 159.0 | 158.0 | 158.0 | 30.7 Thousand |
| 09 Oct, 2024 | 159.0 | 159.0 | 158.0 | 158.0 | 40.7 Thousand |
| 08 Oct, 2024 | 160.0 | 161.0 | 159.0 | 159.0 | 32.3 Thousand |
| 07 Oct, 2024 | 161.0 | 161.0 | 160.0 | 161.0 | 15.4 Thousand |
| 04 Oct, 2024 | 161.0 | 162.0 | 160.0 | 160.0 | 16.7 Thousand |
| 03 Oct, 2024 | 161.0 | 162.0 | 160.0 | 160.0 | 39.2 Thousand |
| 02 Oct, 2024 | 160.0 | 162.0 | 160.0 | 160.0 | 26.4 Thousand |
| 01 Oct, 2024 | 160.0 | 161.0 | 160.0 | 160.0 | 15.8 Thousand |
| 30 Sep, 2024 | 160.0 | 161.0 | 158.0 | 160.0 | 50.1 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR