Aigan Co.,Ltd. (9854.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 147.0 | 148.0 | 146.0 | 148.0 | 47.7 Thousand |
| 11 Nov, 2024 | 148.0 | 148.0 | 145.0 | 145.0 | 83.3 Thousand |
| 08 Nov, 2024 | 147.0 | 148.0 | 147.0 | 147.0 | 43.8 Thousand |
| 07 Nov, 2024 | 149.0 | 150.0 | 147.0 | 147.0 | 36.3 Thousand |
| 06 Nov, 2024 | 150.0 | 150.0 | 149.0 | 149.0 | 45.3 Thousand |
| 05 Nov, 2024 | 149.0 | 150.0 | 149.0 | 150.0 | 21.5 Thousand |
| 01 Nov, 2024 | 148.0 | 149.0 | 147.0 | 149.0 | 45 Thousand |
| 31 Oct, 2024 | 147.0 | 148.0 | 145.0 | 148.0 | 116 Thousand |
| 30 Oct, 2024 | 151.0 | 152.0 | 147.0 | 147.0 | 253 Thousand |
| 29 Oct, 2024 | 151.0 | 152.0 | 150.0 | 152.0 | 69.3 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR