CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5030.0 5030.0 5030.0 5030.0 100.00
01 Oct, 2024 5220.0 5220.0 5120.0 5120.0 300.00
30 Sep, 2024 5230.0 5230.0 5130.0 5180.0 900.00
27 Sep, 2024 4990.0 5230.0 4990.0 5230.0 300.00
26 Sep, 2024 4995.0 4995.0 4995.0 4995.0 100.00
25 Sep, 2024 4965.0 4965.0 4965.0 4965.0 200.00
24 Sep, 2024 4950.0 4950.0 4950.0 4950.0 200.00
20 Sep, 2024 5040.0 5040.0 5040.0 5040.0 600.00
19 Sep, 2024 4975.0 5010.0 4975.0 5010.0 200.00
18 Sep, 2024 4900.0 4910.0 4830.0 4910.0 300.00