CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4975.0 4975.0 4970.0 4970.0 300.00
13 Sep, 2024 4970.0 4975.0 4925.0 4975.0 400.00
12 Sep, 2024 4960.0 4960.0 4960.0 4960.0 100.00
11 Sep, 2024 4900.0 4900.0 4800.0 4800.0 400.00
10 Sep, 2024 5000.0 5000.0 5000.0 5000.0 400.00
09 Sep, 2024 4930.0 4930.0 4930.0 4930.0 200.00
08 Sep, 2024 4930.0 4930.0 4930.0 4930.0 200.00
06 Sep, 2024 4995.0 4995.0 4995.0 4995.0 700.00
05 Sep, 2024 5020.0 5020.0 5020.0 5020.0 700.00
04 Sep, 2024 5100.0 5100.0 5100.0 5100.0 100.00