CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5190.0 5190.0 5190.0 5190.0 800.00
21 Aug, 2024 5200.0 5200.0 5110.0 5110.0 400.00
20 Aug, 2024 5100.0 5100.0 5100.0 5100.0 400.00
19 Aug, 2024 5090.0 5130.0 4990.0 5000.0 1300.00
18 Aug, 2024 5090.0 5130.0 4990.0 5000.0 1300.00
16 Aug, 2024 5010.0 5010.0 5010.0 5010.0 -
15 Aug, 2024 5010.0 5010.0 5010.0 5010.0 -
14 Aug, 2024 5010.0 5010.0 5010.0 5010.0 2000.00
13 Aug, 2024 4975.0 5010.0 4975.0 5010.0 2000.00
12 Aug, 2024 4975.0 5010.0 4975.0 5010.0 300.00