CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5130.0 5130.0 5100.0 5100.0 500.00
02 Sep, 2024 5180.0 5220.0 5170.0 5220.0 1400.00
01 Sep, 2024 5180.0 5220.0 5170.0 5220.0 1400.00
30 Aug, 2024 5170.0 5170.0 5150.0 5150.0 1000.00
29 Aug, 2024 5150.0 5180.0 5150.0 5180.0 1000.00
28 Aug, 2024 5140.0 5140.0 5140.0 5140.0 500.00
27 Aug, 2024 5150.0 5150.0 5150.0 5150.0 200.00
26 Aug, 2024 5170.0 5190.0 5110.0 5190.0 1500.00
25 Aug, 2024 5170.0 5190.0 5110.0 5190.0 1500.00
23 Aug, 2024 5200.0 5200.0 5090.0 5090.0 800.00