CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5110.0 5110.0 5100.0 5110.0 1900.00
27 Dec, 2024 5080.0 5150.0 5080.0 5120.0 500.00
26 Dec, 2024 5040.0 5080.0 5040.0 5080.0 600.00
25 Dec, 2024 5080.0 5080.0 5040.0 5050.0 1200.00
24 Dec, 2024 5150.0 5150.0 5020.0 5070.0 1300.00
23 Dec, 2024 5150.0 5240.0 5150.0 5160.0 1600.00
20 Dec, 2024 5100.0 5110.0 5100.0 5110.0 400.00
19 Dec, 2024 5100.0 5150.0 5100.0 5150.0 800.00
18 Dec, 2024 5100.0 5150.0 5090.0 5110.0 2400.00
17 Dec, 2024 5090.0 5090.0 5050.0 5080.0 700.00