CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 5080.0 5150.0 5080.0 5120.0 500.00
26 Dec, 2024 5040.0 5080.0 5040.0 5080.0 600.00
25 Dec, 2024 5080.0 5080.0 5040.0 5050.0 1200.00
24 Dec, 2024 5150.0 5150.0 5020.0 5070.0 1300.00
23 Dec, 2024 5150.0 5240.0 5150.0 5160.0 1600.00
20 Dec, 2024 5100.0 5110.0 5100.0 5110.0 400.00
19 Dec, 2024 5100.0 5150.0 5100.0 5150.0 800.00
18 Dec, 2024 5100.0 5150.0 5090.0 5110.0 2400.00
17 Dec, 2024 5090.0 5090.0 5050.0 5080.0 700.00
16 Dec, 2024 5030.0 5100.0 5030.0 5100.0 300.00