CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5040.0 5070.0 5040.0 5070.0 400.00
12 Dec, 2024 5030.0 5070.0 5030.0 5070.0 300.00
11 Dec, 2024 5080.0 5080.0 5020.0 5020.0 300.00
10 Dec, 2024 5020.0 5090.0 5020.0 5090.0 300.00
09 Dec, 2024 5060.0 5060.0 5020.0 5020.0 400.00
06 Dec, 2024 4995.0 5020.0 4995.0 5020.0 300.00
05 Dec, 2024 4985.0 4995.0 4980.0 4995.0 500.00
04 Dec, 2024 4990.0 4990.0 4990.0 4990.0 400.00
03 Dec, 2024 5030.0 5030.0 4985.0 4985.0 300.00
02 Dec, 2024 5030.0 5030.0 5030.0 5030.0 200.00