CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5030.0 5030.0 5030.0 5030.0 900.00
28 Nov, 2024 4985.0 5030.0 4985.0 5030.0 300.00
27 Nov, 2024 5010.0 5010.0 5010.0 5010.0 100.00
26 Nov, 2024 5010.0 5010.0 5010.0 5010.0 200.00
25 Nov, 2024 5070.0 5070.0 5010.0 5010.0 400.00
22 Nov, 2024 5060.0 5060.0 5010.0 5010.0 700.00
21 Nov, 2024 4985.0 4985.0 4985.0 4985.0 100.00
20 Nov, 2024 5040.0 5040.0 4975.0 4975.0 200.00
19 Nov, 2024 4975.0 4975.0 4975.0 4975.0 100.00
18 Nov, 2024 5000.0 5000.0 4950.0 4950.0 800.00