CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4990.0 4990.0 4990.0 4990.0 700.00
30 Oct, 2024 5030.0 5040.0 5030.0 5040.0 300.00
29 Oct, 2024 5030.0 5030.0 5030.0 5030.0 -
28 Oct, 2024 4980.0 5030.0 4980.0 5030.0 400.00
25 Oct, 2024 4950.0 4950.0 4950.0 4950.0 100.00
24 Oct, 2024 4950.0 4950.0 4950.0 4950.0 200.00
23 Oct, 2024 4965.0 4965.0 4965.0 4965.0 500.00
22 Oct, 2024 4970.0 4970.0 4970.0 4970.0 -
21 Oct, 2024 4985.0 5000.0 4970.0 4970.0 700.00
18 Oct, 2024 4980.0 4990.0 4980.0 4990.0 200.00