CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5050.0 5050.0 5050.0 5050.0 100.00
14 Nov, 2024 5040.0 5040.0 5040.0 5040.0 200.00
13 Nov, 2024 5050.0 5050.0 5050.0 5050.0 400.00
12 Nov, 2024 5480.0 5480.0 5130.0 5150.0 1100.00
11 Nov, 2024 5020.0 5280.0 5020.0 5280.0 1000.00
08 Nov, 2024 4950.0 4950.0 4950.0 4950.0 200.00
07 Nov, 2024 4915.0 4915.0 4915.0 4915.0 -
06 Nov, 2024 4915.0 4915.0 4915.0 4915.0 200.00
05 Nov, 2024 4940.0 4940.0 4940.0 4940.0 -
01 Nov, 2024 4940.0 4940.0 4940.0 4940.0 100.00