CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 5000.0 5000.0 4920.0 4980.0 1000.00
16 Oct, 2024 5000.0 5000.0 5000.0 5000.0 100.00
15 Oct, 2024 4975.0 5020.0 4970.0 5020.0 500.00
11 Oct, 2024 5000.0 5000.0 5000.0 5000.0 -
10 Oct, 2024 5000.0 5000.0 5000.0 5000.0 -
09 Oct, 2024 5000.0 5000.0 5000.0 5000.0 -
08 Oct, 2024 5000.0 5000.0 5000.0 5000.0 200.00
07 Oct, 2024 5120.0 5120.0 5000.0 5000.0 400.00
04 Oct, 2024 5090.0 5090.0 5090.0 5090.0 -
03 Oct, 2024 5080.0 5120.0 5080.0 5090.0 700.00