CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4895.0 4895.0 4815.0 4815.0 400.00
08 Aug, 2024 4895.0 4895.0 4895.0 4895.0 200.00
07 Aug, 2024 4920.0 4920.0 4920.0 4920.0 400.00
06 Aug, 2024 4665.0 5220.0 4665.0 4920.0 400.00
05 Aug, 2024 4680.0 4680.0 4665.0 4665.0 600.00
02 Aug, 2024 5010.0 5110.0 4985.0 5060.0 700.00
01 Aug, 2024 5340.0 5340.0 5050.0 5110.0 1100.00
31 Jul, 2024 5440.0 5440.0 5370.0 5370.0 2700.00
30 Jul, 2024 5300.0 5350.0 5200.0 5330.0 1500.00
29 Jul, 2024 5300.0 5310.0 5220.0 5250.0 900.00