CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 5120.0 5250.0 5120.0 5230.0 1100.00
10 Jul, 2024 5150.0 5150.0 5060.0 5110.0 400.00
09 Jul, 2024 5250.0 5250.0 5170.0 5170.0 600.00
08 Jul, 2024 5250.0 5250.0 5250.0 5250.0 -
05 Jul, 2024 5250.0 5250.0 5250.0 5250.0 200.00
04 Jul, 2024 5240.0 5260.0 5240.0 5250.0 500.00
03 Jul, 2024 5230.0 5290.0 5200.0 5290.0 1000.00
02 Jul, 2024 5110.0 5200.0 5110.0 5200.0 500.00
01 Jul, 2024 5090.0 5100.0 5090.0 5100.0 300.00
28 Jun, 2024 5150.0 5190.0 5030.0 5110.0 2200.00