CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 5200.0 5200.0 5200.0 5200.0 300.00
25 Jul, 2024 5200.0 5200.0 5090.0 5090.0 400.00
24 Jul, 2024 5270.0 5270.0 5200.0 5200.0 700.00
23 Jul, 2024 5320.0 5340.0 5270.0 5270.0 5000.00
22 Jul, 2024 5240.0 5540.0 5240.0 5350.0 3800.00
19 Jul, 2024 5190.0 5240.0 5170.0 5240.0 1800.00
18 Jul, 2024 5150.0 5150.0 5150.0 5150.0 400.00
17 Jul, 2024 5210.0 5210.0 5210.0 5210.0 200.00
16 Jul, 2024 5230.0 5230.0 5190.0 5200.0 1300.00
12 Jul, 2024 5210.0 5210.0 5160.0 5160.0 300.00