CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 5150.0 5240.0 5150.0 5150.0 900.00
26 Jun, 2024 5090.0 5150.0 5090.0 5150.0 1300.00
25 Jun, 2024 5090.0 5090.0 5080.0 5090.0 600.00
24 Jun, 2024 5090.0 5090.0 5090.0 5090.0 100.00
21 Jun, 2024 5100.0 5100.0 5090.0 5100.0 800.00
20 Jun, 2024 4965.0 5100.0 4965.0 5100.0 600.00
19 Jun, 2024 4940.0 4950.0 4940.0 4950.0 400.00
18 Jun, 2024 4905.0 4955.0 4900.0 4925.0 900.00
17 Jun, 2024 4850.0 4850.0 4850.0 4850.0 -
14 Jun, 2024 4850.0 4850.0 4850.0 4850.0 -