CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4855.0 4855.0 4850.0 4850.0 200.00
12 Jun, 2024 4885.0 4885.0 4885.0 4885.0 100.00
11 Jun, 2024 4890.0 4890.0 4890.0 4890.0 1700.00
10 Jun, 2024 4895.0 4895.0 4890.0 4890.0 200.00
07 Jun, 2024 4895.0 4895.0 4875.0 4875.0 400.00
06 Jun, 2024 4895.0 4895.0 4895.0 4895.0 100.00
05 Jun, 2024 4895.0 4895.0 4895.0 4895.0 200.00
04 Jun, 2024 4895.0 4895.0 4895.0 4895.0 -
03 Jun, 2024 4900.0 4965.0 4895.0 4895.0 400.00
31 May, 2024 4895.0 4925.0 4895.0 4925.0 800.00