CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4000.0 4000.0 4000.0 4000.0 -
14 Nov, 2023 4000.0 4000.0 4000.0 4000.0 100.00
13 Nov, 2023 4085.0 4085.0 4000.0 4000.0 200.00
10 Nov, 2023 4090.0 4090.0 4090.0 4090.0 -
09 Nov, 2023 4095.0 4095.0 4090.0 4090.0 200.00
08 Nov, 2023 4090.0 4090.0 4090.0 4090.0 100.00
07 Nov, 2023 4180.0 4180.0 4180.0 4180.0 -
06 Nov, 2023 4180.0 4180.0 4180.0 4180.0 -
02 Nov, 2023 4180.0 4180.0 4180.0 4180.0 100.00
01 Nov, 2023 4110.0 4110.0 4110.0 4110.0 -