CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4180.0 4180.0 4110.0 4110.0 900.00
30 Oct, 2023 4220.0 4250.0 4210.0 4250.0 500.00
27 Oct, 2023 4210.0 4210.0 4210.0 4210.0 100.00
26 Oct, 2023 4235.0 4235.0 4210.0 4210.0 200.00
25 Oct, 2023 4165.0 4220.0 4165.0 4220.0 200.00
24 Oct, 2023 4025.0 4025.0 4025.0 4025.0 100.00
23 Oct, 2023 4165.0 4165.0 4025.0 4025.0 700.00
20 Oct, 2023 4100.0 4110.0 4100.0 4110.0 300.00
19 Oct, 2023 4100.0 4100.0 4100.0 4100.0 100.00
18 Oct, 2023 4055.0 4055.0 4055.0 4055.0 -