CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4180.0 4365.0 4180.0 4335.0 1900.00
29 Nov, 2023 4200.0 4230.0 4200.0 4230.0 400.00
28 Nov, 2023 4180.0 4200.0 4180.0 4200.0 500.00
27 Nov, 2023 4180.0 4180.0 4170.0 4180.0 300.00
24 Nov, 2023 4190.0 4190.0 4190.0 4190.0 100.00
22 Nov, 2023 4195.0 4195.0 4170.0 4170.0 700.00
21 Nov, 2023 4135.0 4160.0 4135.0 4160.0 400.00
20 Nov, 2023 4090.0 4090.0 4090.0 4090.0 -
17 Nov, 2023 4000.0 4090.0 4000.0 4090.0 1100.00
16 Nov, 2023 4000.0 4000.0 4000.0 4000.0 100.00