CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4750.0 4865.0 4735.0 4865.0 900.00
27 Dec, 2023 4660.0 4720.0 4660.0 4720.0 700.00
26 Dec, 2023 4600.0 4720.0 4530.0 4590.0 1200.00
25 Dec, 2023 4560.0 4650.0 4545.0 4580.0 2800.00
22 Dec, 2023 4410.0 4420.0 4410.0 4420.0 700.00
21 Dec, 2023 4350.0 4360.0 4305.0 4350.0 1100.00
20 Dec, 2023 4325.0 4325.0 4325.0 4325.0 100.00
19 Dec, 2023 4350.0 4365.0 4315.0 4365.0 300.00
18 Dec, 2023 4255.0 4255.0 4255.0 4255.0 -
15 Dec, 2023 4260.0 4260.0 4255.0 4255.0 200.00