CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4685.0 4725.0 4685.0 4725.0 300.00
16 Jan, 2024 4720.0 4720.0 4665.0 4665.0 300.00
15 Jan, 2024 4770.0 4770.0 4700.0 4700.0 200.00
12 Jan, 2024 4700.0 4700.0 4700.0 4700.0 100.00
11 Jan, 2024 4560.0 4560.0 4560.0 4560.0 200.00
10 Jan, 2024 4770.0 4770.0 4700.0 4700.0 400.00
09 Jan, 2024 4895.0 4895.0 4830.0 4830.0 200.00
05 Jan, 2024 4800.0 4800.0 4800.0 4800.0 -
04 Jan, 2024 4800.0 4800.0 4800.0 4800.0 100.00
29 Dec, 2023 4900.0 4940.0 4730.0 4940.0 2700.00