CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4980.0 4980.0 4980.0 4980.0 700.00
30 Jan, 2024 4975.0 4985.0 4945.0 4980.0 600.00
29 Jan, 2024 4905.0 4950.0 4905.0 4950.0 400.00
26 Jan, 2024 4880.0 4905.0 4880.0 4905.0 400.00
25 Jan, 2024 4940.0 4940.0 4835.0 4835.0 200.00
24 Jan, 2024 4870.0 4870.0 4870.0 4870.0 -
23 Jan, 2024 4870.0 4870.0 4870.0 4870.0 1400.00
22 Jan, 2024 4870.0 4870.0 4870.0 4870.0 100.00
19 Jan, 2024 4775.0 4805.0 4670.0 4800.0 700.00
18 Jan, 2024 4730.0 4735.0 4725.0 4725.0 500.00