CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 4820.0 4990.0 4820.0 4990.0 800.00
06 Mar, 2024 4980.0 5030.0 4960.0 4960.0 800.00
05 Mar, 2024 4980.0 4980.0 4980.0 4980.0 -
04 Mar, 2024 4980.0 4980.0 4980.0 4980.0 -
01 Mar, 2024 4980.0 4980.0 4980.0 4980.0 -
29 Feb, 2024 5050.0 5050.0 4980.0 4980.0 800.00
28 Feb, 2024 5080.0 5100.0 5080.0 5100.0 400.00
27 Feb, 2024 5130.0 5130.0 5060.0 5110.0 300.00
26 Feb, 2024 5100.0 5100.0 5100.0 5100.0 100.00
22 Feb, 2024 4995.0 5100.0 4995.0 5060.0 2300.00