CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 4955.0 4955.0 4850.0 4945.0 1400.00
21 Mar, 2024 4950.0 4970.0 4950.0 4950.0 500.00
19 Mar, 2024 4950.0 4950.0 4950.0 4950.0 -
18 Mar, 2024 4920.0 4960.0 4865.0 4950.0 900.00
15 Mar, 2024 5000.0 5000.0 4980.0 4990.0 300.00
14 Mar, 2024 4990.0 4990.0 4990.0 4990.0 -
13 Mar, 2024 4990.0 4990.0 4990.0 4990.0 -
12 Mar, 2024 4990.0 4990.0 4990.0 4990.0 -
11 Mar, 2024 4990.0 4990.0 4990.0 4990.0 -
08 Mar, 2024 4990.0 4990.0 4990.0 4990.0 -