CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 4700.0 4700.0 4700.0 4700.0 200.00
04 Apr, 2024 4700.0 4700.0 4700.0 4700.0 800.00
03 Apr, 2024 4705.0 4710.0 4695.0 4695.0 500.00
02 Apr, 2024 4730.0 4730.0 4710.0 4710.0 300.00
01 Apr, 2024 4795.0 4800.0 4795.0 4800.0 300.00
29 Mar, 2024 4790.0 4800.0 4790.0 4800.0 1200.00
28 Mar, 2024 4855.0 4860.0 4800.0 4860.0 800.00
27 Mar, 2024 4960.0 4960.0 4800.0 4885.0 1200.00
26 Mar, 2024 4955.0 4955.0 4900.0 4900.0 300.00
25 Mar, 2024 4900.0 5030.0 4900.0 4955.0 900.00