CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 4620.0 4620.0 4580.0 4585.0 600.00
18 Apr, 2024 4690.0 4690.0 4580.0 4620.0 400.00
17 Apr, 2024 4700.0 4700.0 4690.0 4690.0 200.00
16 Apr, 2024 4640.0 4665.0 4640.0 4665.0 200.00
15 Apr, 2024 4670.0 4690.0 4670.0 4675.0 400.00
12 Apr, 2024 4630.0 4630.0 4600.0 4600.0 700.00
11 Apr, 2024 4650.0 4650.0 4650.0 4650.0 100.00
10 Apr, 2024 4700.0 4700.0 4700.0 4700.0 100.00
09 Apr, 2024 4685.0 4685.0 4680.0 4685.0 400.00
08 Apr, 2024 4700.0 4700.0 4700.0 4700.0 200.00