CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4960.0 4965.0 4910.0 4910.0 2300.00
14 Feb, 2024 4900.0 4960.0 4900.0 4955.0 500.00
13 Feb, 2024 4990.0 4990.0 4920.0 4920.0 200.00
09 Feb, 2024 5030.0 5030.0 4920.0 4990.0 1100.00
08 Feb, 2024 4850.0 5000.0 4850.0 5000.0 300.00
07 Feb, 2024 4920.0 4920.0 4920.0 4920.0 -
06 Feb, 2024 5000.0 5000.0 4800.0 4920.0 800.00
05 Feb, 2024 4990.0 5050.0 4990.0 5000.0 400.00
02 Feb, 2024 4780.0 4955.0 4780.0 4955.0 300.00
01 Feb, 2024 4850.0 4850.0 4730.0 4790.0 1600.00