CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4205.0 4205.0 4205.0 4205.0 100.00
13 Dec, 2023 4200.0 4265.0 4190.0 4265.0 400.00
12 Dec, 2023 4200.0 4200.0 4200.0 4200.0 200.00
11 Dec, 2023 4220.0 4220.0 4220.0 4220.0 -
08 Dec, 2023 4210.0 4275.0 4210.0 4220.0 700.00
07 Dec, 2023 4350.0 4350.0 4350.0 4350.0 -
06 Dec, 2023 4395.0 4395.0 4350.0 4350.0 600.00
05 Dec, 2023 4400.0 4400.0 4400.0 4400.0 -
04 Dec, 2023 4395.0 4400.0 4395.0 4400.0 600.00
01 Dec, 2023 4340.0 4340.0 4340.0 4340.0 100.00