CB GROUP MANAGEMENT Co., Ltd. (9852.T)

JPY 5150.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4055.0 4055.0 4055.0 4055.0 100.00
16 Oct, 2023 3980.0 4030.0 3965.0 3985.0 800.00
13 Oct, 2023 3950.0 3985.0 3950.0 3985.0 200.00
12 Oct, 2023 3880.0 3880.0 3880.0 3880.0 100.00
11 Oct, 2023 3880.0 3880.0 3880.0 3880.0 -
10 Oct, 2023 3880.0 3880.0 3880.0 3880.0 100.00
06 Oct, 2023 3870.0 3870.0 3870.0 3870.0 -
05 Oct, 2023 3870.0 3870.0 3870.0 3870.0 100.00
04 Oct, 2023 3905.0 3905.0 3905.0 3905.0 -
03 Oct, 2023 3980.0 3980.0 3905.0 3905.0 400.00