Morito Co., Ltd. (9837.T)
JPY 1527.0
(1.26%)
JPY 1527.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1395.0 | 1395.0 | 1371.0 | 1390.0 | 18.9 Thousand |
| 24 Sep, 2024 | 1390.0 | 1399.0 | 1386.0 | 1386.0 | 38.2 Thousand |
| 20 Sep, 2024 | 1363.0 | 1389.0 | 1363.0 | 1384.0 | 44.6 Thousand |
| 19 Sep, 2024 | 1355.0 | 1364.0 | 1340.0 | 1361.0 | 29.8 Thousand |
| 18 Sep, 2024 | 1347.0 | 1353.0 | 1310.0 | 1348.0 | 61.2 Thousand |
| 17 Sep, 2024 | 1328.0 | 1346.0 | 1326.0 | 1340.0 | 46.8 Thousand |
| 13 Sep, 2024 | 1320.0 | 1333.0 | 1319.0 | 1327.0 | 32.3 Thousand |
| 12 Sep, 2024 | 1338.0 | 1344.0 | 1321.0 | 1330.0 | 27.2 Thousand |
| 11 Sep, 2024 | 1341.0 | 1341.0 | 1302.0 | 1308.0 | 30.8 Thousand |
| 10 Sep, 2024 | 1345.0 | 1352.0 | 1338.0 | 1342.0 | 15.6 Thousand |
ROYUF
PSE
CGAS5
IVL
ASC
CMBT