Morito Co., Ltd. (9837.T)

JPY 1527.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1435.0 1438.0 1420.0 1420.0 29.1 Thousand
16 Oct, 2024 1416.0 1444.0 1412.0 1431.0 67.3 Thousand
15 Oct, 2024 1419.0 1434.0 1410.0 1423.0 70.8 Thousand
11 Oct, 2024 1401.0 1403.0 1388.0 1389.0 56.3 Thousand
10 Oct, 2024 1422.0 1422.0 1400.0 1407.0 24.7 Thousand
09 Oct, 2024 1409.0 1418.0 1409.0 1411.0 19.7 Thousand
08 Oct, 2024 1419.0 1419.0 1407.0 1407.0 21.3 Thousand
07 Oct, 2024 1430.0 1432.0 1420.0 1424.0 42.4 Thousand
04 Oct, 2024 1412.0 1426.0 1412.0 1424.0 28.8 Thousand
03 Oct, 2024 1422.0 1425.0 1398.0 1402.0 33.8 Thousand