Morito Co., Ltd. (9837.T)

JPY 1527.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1437.0 1442.0 1426.0 1433.0 47.3 Thousand
30 Oct, 2024 1409.0 1438.0 1407.0 1438.0 196.5 Thousand
29 Oct, 2024 1405.0 1410.0 1391.0 1409.0 28.5 Thousand
28 Oct, 2024 1373.0 1399.0 1366.0 1399.0 29.5 Thousand
25 Oct, 2024 1385.0 1393.0 1376.0 1378.0 34 Thousand
24 Oct, 2024 1380.0 1402.0 1375.0 1397.0 37.9 Thousand
23 Oct, 2024 1405.0 1405.0 1386.0 1386.0 33.9 Thousand
22 Oct, 2024 1419.0 1420.0 1393.0 1399.0 40.9 Thousand
21 Oct, 2024 1419.0 1424.0 1412.0 1417.0 16.1 Thousand
18 Oct, 2024 1435.0 1438.0 1417.0 1417.0 25.9 Thousand