Morito Co., Ltd. (9837.T)

JPY 1527.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1568.0 1572.0 1547.0 1553.0 19.7 Thousand
27 Dec, 2024 1550.0 1577.0 1550.0 1568.0 41.2 Thousand
26 Dec, 2024 1531.0 1552.0 1531.0 1549.0 53.8 Thousand
25 Dec, 2024 1525.0 1542.0 1489.0 1534.0 63.4 Thousand
24 Dec, 2024 1523.0 1529.0 1515.0 1525.0 40.7 Thousand
23 Dec, 2024 1503.0 1530.0 1503.0 1523.0 27.5 Thousand
20 Dec, 2024 1524.0 1533.0 1502.0 1502.0 30.4 Thousand
19 Dec, 2024 1502.0 1533.0 1500.0 1524.0 30.9 Thousand
18 Dec, 2024 1539.0 1543.0 1507.0 1508.0 35.9 Thousand
17 Dec, 2024 1543.0 1555.0 1539.0 1539.0 30.3 Thousand