Morito Co., Ltd. (9837.T)
JPY 1527.0
(1.26%)
JPY 1527.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1540.0 | 1552.0 | 1538.0 | 1540.0 | 42.8 Thousand |
| 13 Dec, 2024 | 1529.0 | 1548.0 | 1529.0 | 1540.0 | 39.9 Thousand |
| 12 Dec, 2024 | 1522.0 | 1540.0 | 1519.0 | 1527.0 | 60.7 Thousand |
| 11 Dec, 2024 | 1497.0 | 1517.0 | 1494.0 | 1516.0 | 46 Thousand |
| 10 Dec, 2024 | 1512.0 | 1518.0 | 1487.0 | 1487.0 | 32.3 Thousand |
| 09 Dec, 2024 | 1513.0 | 1519.0 | 1506.0 | 1506.0 | 24.4 Thousand |
| 06 Dec, 2024 | 1520.0 | 1535.0 | 1504.0 | 1513.0 | 52.5 Thousand |
| 05 Dec, 2024 | 1500.0 | 1525.0 | 1497.0 | 1515.0 | 117.6 Thousand |
| 04 Dec, 2024 | 1499.0 | 1499.0 | 1484.0 | 1494.0 | 26.5 Thousand |
| 03 Dec, 2024 | 1488.0 | 1508.0 | 1488.0 | 1499.0 | 87.4 Thousand |
ROYUF
PSE
CGAS5
IVL
ASC
CMBT